2012-10-24	200	4.412	$3.49	45.33	""
2012-11-02	319	6.8	$3.289	46.91	""
2012-12-22	366.93	8.863	$2.979	41.4	""
2012-12-31	327.42	7.932	$2.849	41.28	""
2013-01-10	378.91	8.556	$2.849	44.29	""
2013-01-27	369.7	8.98	$3.159	41.17	""
2013-02-10	399.21	8.926	$3.459	44.72	""