0201-11-02	306	6.53	$3.23	46.86	""
0201-11-05	187	3.84	$3.23	48.7	""
0201-11-19	188	4.18	$3.17	44.98	""
2011-11-05	274	6.22		44.05	""
2011-11-11	295	6.72		43.9	""
2011-11-30	316	6.88		45.93	""
2011-12-08	289	6.65		43.46	""
2011-12-13	296	6.82		43.4	""
2011-12-18	187	4.47		41.83	""
2011-12-21	282	5.48	$3.05	51.46	""
2011-12-24	249	5.76		43.23	""
2011-12-30	290	6.47	$3.14	44.82	""
2012-01-03	198	5.48		36.13	""
2012-01-07	299	6.5		46	""
2012-01-12	321	7.28	$3.22	44.09	""
2012-01-19	279	7.32		38.11	""
2012-01-24	294	6.3		46.67	""
2012-01-27	280	6.43	$3.24	43.55	""
2012-01-31	190	4.21	$3.34	45.13	""
2012-02-04	308	7.24		42.54	""
2012-02-08	291	6.93	$3.38	41.99	""
2012-02-10	189	4.42		42.76	""
2012-02-16	278	6	$3.45	46.33	""
2012-02-22	293	6.42		45.64	""
2012-02-27	289	6.43		44.95	""
2012-03-01	275	6.62	$3.51	41.54	""
2012-03-11	295	6.31	$3.5	46.75	""
2012-03-14	280	6.46		43.34	""
2012-03-19	273	5.63		48.49	""
2012-03-22	290	6.23		46.55	""
2012-03-29	297	6.53		45.48	""
2012-04-04	282	6.25		45.12	""
2012-04-09	305	7.03	$3.69	43.39	""
2012-04-12	283	6.2		45.65	""
2012-04-17	298	5.96		50	""
2012-04-25	301	6.77		44.46	""
2012-04-29	204	4.12		49.51	""
2012-05-04	278	6.2		44.84	""
2012-05-10	287	5.97		48.07	""
2012-05-15	305	6.11		49.92	""
2012-05-22	249	5.73		43.46	""
2012-05-25	285	5.97		47.74	""
2012-05-31	308	5.72	$3.39	53.85	""
2012-06-05	297	5.94		50	""
2012-06-12	280	5.75		48.7	""
2012-06-16	288	5.84		49.32	""
2012-06-25	259	4.97	$3.19	52.11	""
2012-06-28	278	5.34	$3.15	52.06	""
2012-07-02	305	6.58		46.35	""
2012-07-09	315	5.98		52.68	""
2012-07-18	278	4.99	$3.36	55.71	""
2012-07-23	342	7.35	$3.34	46.53	"lots of warm weather and P&G"
2012-07-26	287	5.3		54.15	""
2012-07-31	285	5.75	$3.32	49.57	""
2012-08-03	276	5.02		54.98	""
2012-08-08	309	6.03		51.24	""
2012-08-15	377	7.45		50.6	""
2012-08-21	290	5.28	$3.5	54.92	""
2012-08-25	298	5.86		50.85	""
2012-08-28	222	4.16		53.37	""
2012-08-31	297	5.42	$3.52	54.8	""
2012-09-13	322	6.71		47.99	""
2012-09-19	195	4.33		45.03	""
2012-09-24	331	6.59		50.23	""
2012-09-27	283	5.85		48.38	""
2012-10-01	194	4.21		46.08	""
2012-10-04	291	5.95	$3.69	48.91	""
2012-10-09	298	6.28		47.45	""
2012-10-17	296	6.46		45.82	""
2012-10-25	281	5.63		49.91	""
2012-11-01	355	7.71	$3.88	46.04	""
2012-11-08	341	7.91	$3.43	43.11	""
2012-11-14	286	6.5	$3.43	44	""
2012-11-19	302	6.4	$3.39	47.19	""
2012-11-23	191	4.8	$3.35	39.79	""