2013-02-05	302.1	11.46		26.36	""
2013-02-12	353.6	13.71	$3.79	25.79	""
2013-02-20	339.1	12.92	$3.87	26.25	""
2013-02-22	232.5	9.51	$3.83	24.45	""
2013-03-04	288	10.6	$3.83	27.17	""
2013-03-28	505	20.7	$3.91	24.4	""
2013-03-29	356.9	12.87	$3.64	27.73	""
2013-04-02	372.6	12.83	$3.8	29.04	""
2013-04-12	386.5	13.855		27.9	""
2013-04-19	386.7	13.626	$3.8	28.38	""