2014-03-08	354.5	15.24	$3.49	23.26	"110017"
2014-03-13	368.3	14.959	$3.299	24.62	"110385"
2014-05-20	386.2	15.425	$3.639	25.04	"114639"
2014-05-27	337.5	14.725	$3.649	22.92	""
2014-07-30	384.7	15.137	$3.699	25.41	""
2014-08-06	431.8	17.982	$3.649	24.01	""
2014-08-11	360.7	14.379	$3.449	25.09	""
2014-11-10	337.7	15.492	$3.029	21.8	""
2014-12-07	376.3	15.744	$2.729	23.9	""
2014-12-11	355.6	15.57	$2.669	22.84	""
2014-12-16	392.4	16.127	$2.579	24.33	""
2014-12-20	363.6	16.04	$2.429	22.67	""
2015-01-03	361.7	15.29	$2.799	23.66	""
2015-01-17	361.6	15.669	$1.999	23.08	""
2015-01-23	349.6	15.789	$2.049	22.14	""
2015-01-28	366.7	15.841	$2.139	23.15	""
2015-02-06	343.6	14.68	$2.229	23.41	""
2015-02-11	351.3	15.639	$2.329	22.46	""
2015-02-17	364.7	15.768	$2.389	23.13	""
2015-02-22	380.2	15.612	$2.559	24.35	""
2015-03-22	368.6	15.452	$2.849	23.85	""