2014-03-08 |
354.5 |
15.24 |
$3.49 |
23.26 |
"110017" |
2014-03-13 |
368.3 |
14.959 |
$3.299 |
24.62 |
"110385" |
2014-05-20 |
386.2 |
15.425 |
$3.639 |
25.04 |
"114639" |
2014-05-27 |
337.5 |
14.725 |
$3.649 |
22.92 |
"" |
2014-07-30 |
384.7 |
15.137 |
$3.699 |
25.41 |
"" |
2014-08-06 |
431.8 |
17.982 |
$3.649 |
24.01 |
"" |
2014-08-11 |
360.7 |
14.379 |
$3.449 |
25.09 |
"" |
2014-11-10 |
337.7 |
15.492 |
$3.029 |
21.8 |
"" |
2014-12-07 |
376.3 |
15.744 |
$2.729 |
23.9 |
"" |
2014-12-11 |
355.6 |
15.57 |
$2.669 |
22.84 |
"" |
2014-12-16 |
392.4 |
16.127 |
$2.579 |
24.33 |
"" |
2014-12-20 |
363.6 |
16.04 |
$2.429 |
22.67 |
"" |
2015-01-03 |
361.7 |
15.29 |
$2.799 |
23.66 |
"" |
2015-01-17 |
361.6 |
15.669 |
$1.999 |
23.08 |
"" |
2015-01-23 |
349.6 |
15.789 |
$2.049 |
22.14 |
"" |
2015-01-28 |
366.7 |
15.841 |
$2.139 |
23.15 |
"" |
2015-02-06 |
343.6 |
14.68 |
$2.229 |
23.41 |
"" |
2015-02-11 |
351.3 |
15.639 |
$2.329 |
22.46 |
"" |
2015-02-17 |
364.7 |
15.768 |
$2.389 |
23.13 |
"" |
2015-02-22 |
380.2 |
15.612 |
$2.559 |
24.35 |
"" |
2015-03-22 |
368.6 |
15.452 |
$2.849 |
23.85 |
"" |