2013-04-08	516	11.89	$3.869	43.4	""
2013-04-16	381	8.287	$3.799	45.98	""
2013-04-23	386	8.133	$3.699	47.46	""
2013-04-29	310	6.515	$3.699	47.58	""
2013-05-06	337	7.401	$3.699	45.53	""
2013-05-15	410	9.064	$3.699	45.23	""
2013-05-24	531	11.634	$3.699	45.64	""