2013-01-01 |
215.4 |
7.59 |
$3.699 |
28.38 |
"" |
2013-01-03 |
186.5 |
6.68 |
$3.639 |
27.92 |
"" |
2013-01-19 |
270.7 |
9.58 |
$3.559 |
28.26 |
"" |
2013-02-02 |
288.7 |
10.2 |
$3.799 |
28.3 |
"" |
2013-02-16 |
265.4 |
9.89 |
$3.899 |
26.84 |
"" |
2013-03-02 |
279.4 |
9.18 |
$4.059 |
30.44 |
"" |
2013-03-11 |
254.6 |
8.8 |
$4.159 |
28.93 |
"" |
2013-03-25 |
302.8 |
11.66 |
$3.959 |
25.97 |
"" |
2013-04-13 |
254.3 |
8.7 |
$3.849 |
29.23 |
"" |
2013-04-21 |
244 |
8.22 |
$3.999 |
29.68 |
"" |
2013-05-13 |
248.2 |
9.56 |
$3.999 |
25.96 |
"" |
2013-05-20 |
284 |
9.02 |
$3.95 |
31.49 |
"" |
2013-05-31 |
239.3 |
8.48 |
|
28.22 |
"" |