2013-01-01	215.4	7.59	$3.699	28.38	""
2013-01-03	186.5	6.68	$3.639	27.92	""
2013-01-19	270.7	9.58	$3.559	28.26	""
2013-02-02	288.7	10.2	$3.799	28.3	""
2013-02-16	265.4	9.89	$3.899	26.84	""
2013-03-02	279.4	9.18	$4.059	30.44	""
2013-03-11	254.6	8.8	$4.159	28.93	""
2013-03-25	302.8	11.66	$3.959	25.97	""
2013-04-13	254.3	8.7	$3.849	29.23	""
2013-04-21	244	8.22	$3.999	29.68	""
2013-05-13	248.2	9.56	$3.999	25.96	""
2013-05-20	284	9.02	$3.95	31.49	""
2013-05-31	239.3	8.48		28.22	""