2013-05-23	264.5	11.48		23.04	""
2013-05-31	361.5	14.2	$3.6	25.46	""
2013-06-27	275.5	13.72	$3.36	20.08	""
2013-07-11	322	14.77	$3.35	21.8	"just Got AnOil Change"
2013-07-11	266	9.12	$3.64	29.17	""
2013-07-12	443.3	14.869	$3.7	29.81	""
2013-07-14	340.8	12.16		28.03	""
2013-07-15	253.1	9.07	$3.69	27.91	""
2013-07-25	374.6	14.044	$3.6	26.67	""
2013-08-02	339.1	14.039		24.15	""
2013-08-02	404.8	14.187	$3.65	28.53	""
2013-08-02	410.8	13.975		29.4	""
2013-08-04	285	9.889	$3.54	28.82	""
2013-08-05	302	10.595	$3.65	28.5	""
2013-08-09	409.1	15.289	$3.37	26.76	""
2013-08-16	407.6	15.562	$3.34	26.19	""
2013-09-23	253.3	8.713	$3.29	29.07	""
2013-09-23	285.7	9.525	$3.62	29.99	""
2013-10-01	447	15.931	$3.08	28.06	""
2013-10-01	192.6	6.371	$3.02	30.23	""
2013-10-01	382	13.276	$3.23	28.77	""
2013-11-27	363.4	14.923	$3.38	24.35	""
2013-12-05	395.1	15.569	$3.24	25.38	""
2013-12-15	375.9	15.827	$3.02	23.75	""
2013-12-21	377.8	15.113	$3.2	25	""
2014-01-02	408.9	16.021	$3.32	25.52	""
2014-01-08	372.5	15.432	$3.26	24.14	""
2014-01-14	364.8	14.601	$3.36	24.98	""
2014-01-28	341.2	14.834	$3.24	23	""
2014-02-03	361.4	14.826	$3.2	24.38	""
2014-02-09	364	13.612	$3.25	26.74	""