2014-08-26	364	7.205	$3.469	50.52	""
2014-08-28	310	6.249	$3.469	49.61	""
2014-09-07	405	8.441	$3.469	47.98	""
2014-09-16	397	8.099	$3.499	49.02	""
2014-09-19	341	6.303	$3.499	54.1	""
2014-09-24	306	6.495	$3.429	47.11	""
2014-09-25	447	8.485	$3.429	52.68	""
2014-10-06	404	8.064	$3.469	50.1	""
2014-10-10	412	8.222	$3.395	50.11	""
2014-10-17	410	8.068	$3.299	50.82	""
2014-10-21	245	4.699	$3.169	52.14	""
2014-10-24	379	7.72	$3.469	49.09	""
2014-10-29	425	8.263	$3.469	51.43	""
2014-11-04	387	7.732	$3.429	50.05	""
2014-11-08	360	6.908	$3.369	52.11	""