2013-01-13	337	22.24	$4.199	15.15	""
2013-01-15	257.5	17.6	$4.099	14.63	""
2013-01-24	502	31.65	$4.099	15.86	""
2013-01-29	394.9	23.88	$4.099	16.54	""
2013-02-11	376.1	28.45	$4.359	13.22	""
2013-02-14	169.5	10.56	$4.399	16.05	""
2013-03-04	547.3	32.97	$4.639	16.6	""
2013-03-09	369.4	24.82	$4.399	14.88	""
2013-03-13	317.3	18.94	$4.399	16.75	""
2013-03-15	273.9	16.71	$4.399	16.39	""
2013-03-24	478.5	32.24	$4.099	14.84	""
2013-03-30	346.3	23.16	$4.199	14.95	""
2013-04-07	380.2	25.31	$4.299	15.02	""
2013-04-11	190.1	13.19	$4.179	14.41	""
2013-04-14	122.7	7.74	$4.399	15.85	""
2013-04-26	584.9	38.58	$4.15	15.16	""
2013-05-09	499	31.88	$3.939	15.65	""