2013-05-17	372.7	9.316	$4.099	40.01	""
2013-06-30	432.5	12.474	$3.999	34.67	""
2013-07-08	404.7	10.685	$3.599	37.88	""
2013-07-18	414.7	10.866	$3.979	38.16	""
2013-07-24	388	9.836	$3.959	39.45	""
2013-07-31	469.2	10.933	$4.059	42.92	""
2013-08-09	446.7	10.888	$4.039	41.03	""
2013-08-20	448.4	11.081	$4.039	40.47	""
2013-08-27	427.1	10.452	$4.039	40.86	""
2013-09-05	403.9	9.909	$3.999	40.76	""
2013-09-15	464.3	11.477	$4.099	40.45	""
2013-09-21	415	9.837	$4.099	42.19	""
2013-09-28	421.6	10.182	$3.899	41.41	""
2013-09-29	399.3	8.651	$3.999	46.16	""
2013-10-08	459.5	10.565	$4.099	43.49	""
2013-10-17	471.6	11.508	$4.099	40.98	""
2013-10-20	382.9	8.612	$3.969	44.46	""
2013-10-25	456	10.602	$4.089	43.01	""
2013-11-01	481.2	11.182	$4.089	43.03	""
2013-11-11	410.5	10.36	$4.079	39.62	""
2013-12-01	442.1	11.024	$4.079	40.1	""
2013-12-12	338.7	9.325	$4.079	36.32	""
2013-12-24	426.8	12.532	$4.079	34.06	""
2014-01-09	427	12.877	$4.079	33.16	""
2014-01-21	409.8	11.193	$4.119	36.61	""
2014-01-31	411.6	12.174	$4.199	33.81	""
2014-02-09	459.8	12.767	$4.579	36.01	""
2014-02-16	364.7	10.735	$4.099	33.97	""
2014-02-22	486.6	11.345	$4.059	42.89	""
2014-02-23	267.9	6.796	$4.079	39.42	""
2014-03-04	389.4	10.52	$4.339	37.02	""
2014-03-15	434.4	12.302	$4.399	35.31	""
2014-03-22	446.7	9.882	$4.459	45.2	""
2014-03-31	440.5	12.373	$4.399	35.6	""
2014-04-11	450.1	11.867	$4.299	37.93	""
2014-04-20	421.6	11.294	$4.299	37.33	""
2014-04-30	438.5	11.863	$4.259	36.96	""
2014-05-09	416.8	11.236	$4.259	37.1	""
2014-05-14	525.4	12.78	$4.159	41.11	""
2014-05-16	558.8	12.952	$3.859	43.14	""
2014-05-18	527.7	12.321	$3.999	42.83	""
2014-05-23	557.8	12.782	$4.399	43.64	""
2014-06-06	437.8	11.921	$4.239	36.73	""
2014-06-16	466.7	12.161	$4.239	38.38	""
2014-06-22	460.4	11.619	$4.239	39.62	""
2014-07-03	469.3	13.449	$4.099	34.89	""
2014-07-10	448.1	11.427	$4.079	39.21	""
2014-07-19	515.7	13.641	$3.679	37.81	""
2014-07-20	603.2	13.246	$3.899	45.54	""
2014-07-21	500.9	11.85	$3.929	42.27	""
2014-07-23	508.2	11.756	$3.599	43.23	""
2014-07-26	536.8	13.097	$3.699	40.99	""
2014-08-08	215	7.353	$3.699	29.24	""
2014-08-09	560.8	12.985	$3.699	43.19	""
2014-08-10	563.5	13.273	$3.799	42.45	""
2014-08-10	452.6	10.847	$3.759	41.73	""
2014-08-13	548.4	12.51	$4.039	43.84	""
2014-08-28	443	12.17	$4.099	36.4	""
2014-09-08	483.6	13.555	$4.099	35.68	""
2014-09-19	452	11.747	$4.099	38.48	""
2014-10-05	464.4	12.998	$4.299	35.73	""
2014-10-17	461.8	12.761	$3.769	36.19	""
2014-10-28	469	13.431	$3.799	34.92	""
2014-11-06	466.4	12.747	$3.599	36.59	""
2014-11-14	462.1	12.418	$3.519	37.21	""
2014-11-21	421.3	11.274	$3.129	37.37	""
2014-11-23	242.8	6.366	$3.239	38.14	""
2014-12-07	428.4	11.697	$3.359	36.62	""
2014-12-16	454	11.988	$3.359	37.87	""
2014-12-23	491.8	12.971	$3.239	37.92	""
2014-12-31	489.1	12.889	$3.059	37.95	""
2015-01-11	409.9	11.953	$2.939	34.29	""
2015-01-17	502.5	13.251	$3.329	37.92	""
2015-01-22	507.1	12.368	$3.159	41	""
2015-02-12	324	9.9	$3.099	32.73	""
2015-02-26	424.2	12.808	$3.099	33.12	""
2015-03-07	495	13.194	$3.299	37.52	""
2015-03-19	456	12.221	$3.299	37.31	""
2015-04-01	471.6	13.332	$3.189	35.37	""
2015-04-05	519.6	12.97	$3.079	40.06	""
2015-04-17	515.4	13.477	$2.699	38.24	""
2015-05-02	480.3	13.117	$3.059	36.62	""
2015-05-14	498.3	13.031	$2.879	38.24	""
2015-05-26	524.5	13.132	$2.959	39.94	""
2015-06-08	478	12.254	$2.919	39.01	""
2015-06-16	549.8	13.371	$3.279	41.12	""
2015-07-06	547.8	13.107	$3.899	41.79	""
2015-07-17	551.9	12.825	$3.159	43.03	""
2015-07-25	565.5	12.872	$3.099	43.93	""
2015-08-05	570.8	13.176	$2.859	43.32	""
2015-09-01	513.1	13.098	$2.419	39.17	""
2015-09-21	490.6	12.954	$2.719	37.87	""
2015-10-08	530.7	13.942	$2.619	38.06	""
2015-10-23	501.7	12.821	$2.619	39.13	""
2015-11-05	501.9	12.738	$2.419	39.4	""
2015-12-08	468.5	12.918	$2.419	36.27	""
2015-12-21	483.9	12.56	$2.459	38.53	""
2016-01-06	493.5	13.215	$2.259	37.34	""
2016-01-21	487.9	13.202	$2.119	36.96	""
2016-02-09	459.5	13.133	$1.819	34.99	""
2016-02-23	461	12.707	$1.799	36.28	""
2016-03-03	508.8	12.776	$1.999	39.82	""
2016-03-16	523.5	12.883	$2.079	40.63	""
2016-03-29	523.3	12.957	$2.159	40.39	""
2016-04-08	497.4	12.866	$2.059	38.66	""
2016-04-16	572.7	13.407	$2.259	42.72	""
2016-04-30	525.3	12.837	$2.299	40.92	""
2016-05-12	514.1	12.765	$2.599	40.27	""
2016-05-29	553.7	13.612	$2.359	40.68	""
2016-06-12	551.1	12.989	$2.179	42.43	""
2016-06-25	550.6	13.457	$2.679	40.92	""
2016-07-13	552.8	13.31	$2.579	41.53	""
2016-07-27	570.4	13.205	$2.319	43.2	""
2016-08-08	550.3	12.798	$2.319	43	""
2016-08-24	519.3	12.807	$2.379	40.55	""
2016-10-11	518.7	12.834	$2.519	40.42	""
2016-10-21	529.9	12.967	$2.419	40.87	""