2013-05-12	315.84	9.05	$1.379	34.9	""
2013-05-15	247.99	7.3	$1.419	33.97	""
2013-05-19	328.77	9.6	$1.419	34.25	""
2013-05-21	264.46	7.63	$1.419	34.66	""
2013-05-24	303.97	8.73	$1.379	34.82	""
2013-05-27	301.43	8.48	$1.339	35.55	""
2013-05-30	270.42	8.31	$1.279	32.54	""
2015-09-05	232.95	6.75	$1.169	34.51	""
2015-09-08	259.86	7.66	$1.149	33.92	""
2015-09-13	330.2	9.57	$1.129	34.5	""
2016-08-23	327.59	9.24	$1.119	35.45	""