2013-05-13	373.4	9.32	$3.479	40.06	""
2013-05-27	308.9	7.36	$3.499	41.97	""
2013-05-30	359.2	8.36	$3.349	42.97	""
2013-06-08	367.7	9.1	$3.469	40.41	""
2013-06-30	395.7	8.738	$3.439	45.28	"Chevron"