2013-07-04	288.6	17.107	$3.359	16.87	""
2013-07-17	350.9	20.232	$3.619	17.34	""
2013-09-07	337.7	18.232	$3.569	18.52	""
2013-09-29	351.5	19.828	$3.369	17.73	""
2013-10-13	370.1	21.316	$3.319	17.36	""
2013-10-31	365.1	20.176	$3.299	18.1	""
2013-11-21	395.1	20.873	$3.229	18.93	""
2013-12-16	435.4	24.231	$3.359	17.97	""
2014-01-07	357.4	19.809	$3.419	18.04	""
2014-01-12	401.8	20.806	$3.119	19.31	""
2014-01-23	413.1	22.003	$3.359	18.77	""
2014-01-28	358.7	20.195	$3.269	17.76	""
2014-02-14	372	20.999	$3.389	17.72	""