2013-07-27	458.8	9.005	$3.77	50.95	""
2013-08-03	456.6	9.228	$3.68	49.48	""
2013-08-12	467.7	9.409		49.71	""
2013-08-18	473.3	9.638	$3.51	49.11	""
2013-08-27	483.4	9.211	$3.53	52.48	""
2013-09-04	495	10.293	$3.59	48.09	""
2013-09-13	540.9	10.025		53.96	""
2013-09-25	477.3	9.593	$3.4	49.76	""
2013-09-25	531.7	10.412	$3.29	51.07	""