2013-09-01	426	25.313	$3.659	16.83	""
2013-10-12	308	17.626	$3.059	17.47	""
2014-06-28	373	26.167	$3.55	14.25	""
2014-09-13	343	20.4	$2.8	16.81	""
2014-10-26	232	12.634	$2.989	18.36	""
2014-12-27	190	13.039	$1.889	14.57	""
2015-10-24	418	24.86	$2.2	16.81	""
2016-01-14	349	23.6	$1.79	14.79	""
2016-02-06	198	13.422	$1.399	14.75	""
2016-02-09	269	15.202	$1.459	17.7	""
2016-02-19	335	21.814	$1.37	15.36	""
2016-04-04	332	22.685	$1.4	14.64	""
2016-04-28	418	24.92	$2.01	16.77	""
2016-06-04	384	22.844	$2.209	16.81	""
2016-06-29	386	23.1	$2.1	16.71	""
2016-07-24	327	20.398	$2.039	16.03	""
2016-08-12	378	24	$2.19	15.75	""
2016-09-17	380	22.433	$1.9	16.94	""
2016-10-28	380	23.941	$1.959	15.87	""
2016-12-16	377	26.181	$2.079	14.4	""
2017-02-06	260	18.252	$1.739	14.25	""
2017-02-23	342	21.441	$2.22	15.95	""
2017-05-17	380	22.421	$1.89	16.95	""
2017-06-06	383	24.963	$2.229	15.34	""
2017-12-12	360.1	24.821	$2.22	14.51	""
2017-12-21	376	25.316	$2.169	14.85	""
2018-01-11	381	23.233	$2.299	16.4	""
2018-02-02	351	22.416	$2.459	15.66	""
2018-02-11	302	22.244	$1.97	13.58	""
2018-03-09	342	21.778	$2.429	15.7	""
2018-04-03	344	22.884	$2.569	15.03	""
2018-05-12	251	15.975	$2.599	15.71	""
2018-06-26	368	25.537	$2.659	14.41	""