2013-08-02	301	15.524	$3.28	19.39	""
2013-08-12	280	11.52	$3.31	24.31	""
2013-08-16	173	10.64	$3.25	16.26	""
2013-08-22	285	16.315	$3.54	17.47	""
2013-09-22	267	13.988	$3.35	19.09	""
2013-10-22	296	14.595	$3.25	20.28	""