0000-00-00	161	3.44		46.8	""
2008-05-18	80	1.71		46.78	""
2008-05-19	33	0.38		86.84	""
2008-05-22	145	2.78		52.16	""
2008-05-25	146	3.12		46.79	""
2008-05-28	153	3.273		46.75	""
2008-05-31	35	0.635		55.12	""
2008-06-01	103	2.113		48.75	""
2008-06-01	69	1.274		54.16	""
2008-06-04	170	3.44		49.42	""
2008-06-09	146	2.931		49.81	""
2008-06-16	291	5.693		51.12	""
2008-06-23	107	2.246		47.64	""
2008-07-04	331	6.798		48.69	""
2008-09-08	206.4	4.423	$3.35	46.67	""
2008-09-14	219.5	4.444	$3.69	49.39	""
2008-09-30	71	1.464	$3.45	48.5	""
2008-10-03	229	4.504	$3.37	50.84	""
2008-10-18	353	7.107	$2.62	49.67	""
2008-10-19	111.1	2.511	$2.52	44.25	""
2008-10-26	250.7	5.387	$2.3	46.54	""
2008-10-26	61	1.092	$2.28	55.86	""
2008-11-02	221	4.587	$2.1	48.18	""
2009-01-11	304.4	7.074	$1.629	43.03	""
2009-01-16	325	7.18	$1.55	45.26	""
2009-01-24	294.8	6.133	$1.59	48.07	""
2009-01-30	340.7	7.183	$1.69	47.43	""
2009-03-08	351	7.883	$1.74	44.53	""
2009-03-11	264.1	5.965	$1.669	44.27	""
2009-03-16	416	7.965	$1.87	52.23	""
2009-03-21	349.5	8.011	$1.889	43.63	""
2009-03-28	334.2	7.704	$1.989	43.38	""
2009-04-07	301.4	7.31		41.23	""
2009-04-15	323.8	7.738	$1.949	41.85	""
2009-04-22	328.6	7.31	$1.89	44.95	""