2013-12-17	353	13.783		25.61	""
2013-12-24	364.5	13.747	$3.279	26.51	""
2013-12-28	332.7	12.072	$3.299	27.56	""
2014-01-01	370	13.126	$3.359	28.19	"Sheetz 87"
2014-01-04	340.2	12.842	$3.31	26.49	"Shell 87"
2014-01-07	361.6	13.603	$3.279	26.58	"WaWa 87"
2014-01-10	354.7	13.818	$3.199	25.67	"Shell 87"
2014-01-13	353.3	13.501	$3.279	26.17	"Shell 87"