2013-09-08	123.5	0.97	$3.73	127.32	""
2013-09-12	135.1	1.11	$3.919	121.71	""
2013-09-18	121	1.01	$3.939	119.8	""
2013-10-01	132.7	1.15	$3.859	115.39	""
2013-11-15	119.2	1.06	$3.519	112.45	""
2013-11-17	121.6	1.01	$3.499	120.4	""
2013-11-28	127.6	1.12	$3.499	113.93	""
2013-12-21	68.7	0.68	$3.599	101.03	""
2013-12-21	101.9	0.89	$3.459	114.49	""
2014-01-02	114.5	1.02	$3.519	112.25	""
2014-03-08	106.9	1.07		99.91	""
2014-03-23	101.2	0.943	$3.859	107.32	""
2014-03-23	86	0.595	$3.639	144.54	""
2014-04-08	118	1.011	$3.719	116.72	""
2014-04-26	37.5	0.332	$4.019	112.95	""
2014-04-26	123.9	1.182	$4.399	104.82	""
2014-04-26	146.7	1.472	$4.159	99.66	""
2014-04-27	159.6	1.354	$4.059	117.87	""
2014-04-27	50.9	0.379	$4.399	134.3	""
2014-04-28	120.9	1.163	$4.159	103.96	""
2014-04-28	123.1	1.092	$4.199	112.73	""
2014-04-28	82.2	0.944	$4.219	87.08	""
2014-04-28	89	1.188	$4.399	74.92	""
2014-04-28	94.9	1.101	$4.039	86.19	""
2014-06-05	157.4	1.424	$3.839	110.53	""
2014-06-06	93.5	0.992	$4.289	94.25	""
2014-06-14	105.7	1.053	$4.099	100.38	""
2014-06-30	97.4	0.786	$4.039	123.92	""
2014-08-15	111.5	0.962	$3.999	115.9	""
2014-11-05	114.7	1.019	$3.119	112.56	""