2014-02-16 194 7.308 26.55 ""
2014-03-07 282.9 11.216 $2.949 25.22 ""
2014-03-22 226.2 8.304 $2.89 27.24 ""
2014-04-04 287.6 10.742 $3.049 26.77 ""
2014-04-25 330.1 11.96 $3.159 27.6 ""
2014-05-16 356.1 12.917 $3.09 27.57 ""
2014-06-06 324.9 11.559 $3.089 28.11 ""
2014-07-04 220.9 8.265 $3.129 26.73 ""