2014-01-26	555	15.1	$3.57	36.75	""
2014-02-21	597	15.77	$3.7	37.86	""
2014-03-13	601	15.38	$3.7	39.08	""
2014-03-23	594	14.64	$3.7	40.57	""
2014-03-31	594	15	$3.7	39.6	""
2014-04-09	621	15.72	$3.7	39.5	""
2014-04-15	501	11.8	$3.9	42.46	""
2014-04-19	624	15.33	$3.7	40.7	""
2014-04-30	582	14.91	$3.7	39.03	""
2014-05-08	603	15.42	$3.69	39.11	""
2014-05-19	590	15.48	$3.8	38.11	""
2014-08-25	573	13.44	$3.539	42.63	""
2014-09-13	553	14.05	$3.42	39.36	""
2014-09-21	570	15.01	$3.379	37.97	""
2014-09-28	582	16.26	$3.379	35.79	""
2014-10-04	614	15.25	$3.379	40.26	""
2014-10-11	602	16.43	$3.399	36.64	""
2014-10-17	605	16.05	$3.359	37.69	""
2014-10-23	425	11.25	$3.259	37.78	""
2014-10-26	389	10.39	$3.259	37.44	""
2014-10-31	502	12.94	$3.179	38.79	""
2014-11-06	594	15.22	$3.179	39.03	""
2014-11-10	174	4.43	$3.179	39.28	""
2014-11-12	462	11.86	$3.499	38.95	""
2014-11-14	590	15.534	$3.179	37.98	""
2014-11-20	552	15.26	$3.139	36.17	"TOO MUCH 80MPH HIWAY."