2014-02-10	357	9.08	$3.21	39.32	""
2014-02-17	359	9.07	$3.139	39.58	""
2014-03-01	308	7.59	$3.22	40.58	""
2014-03-09	166	3.95	$3.229	42.03	""
2014-03-14	251	5.94	$3.259	42.26	""
2014-03-14	215	5.298	$3.099	40.58	""
2014-03-17	434	10.5	$3.399	41.33	""
2014-03-29	457	10.755	$3.339	42.49	""
2014-04-06	212	4.92	$3.479	43.09	""
2014-04-13	351	8.11	$3.339	43.28	""
2014-04-20	88.9	1.901	$3.559	46.76	""
2014-04-27	384	9.4	$3.459	40.85	""
2014-05-19	494	11.6	$3.369	42.59	""
2014-05-26	406.5	9.306	$3.359	43.68	""
2014-06-01	336	7.589	$3.419	44.27	""
2014-06-15	164	3.91	$3.499	41.94	""
2014-06-29	506	11.311	$3.399	44.74	""
2014-07-06	370	8.495	$3.559	43.56	""
2014-07-13	360	7.39	$3.779	48.71	""
2014-07-13	352	7.962	$3.479	44.21	""
2014-07-19	366	8.26	$3.449	44.31	""
2014-07-25	366	7.64	$3.419	47.91	""
2014-07-27	291	6.67	$3.379	43.63	""
2014-07-30	382	8.595	$3.339	44.44	""
2014-08-09	285	6.59	$3.149	43.25	""
2014-08-24	434	9.67	$3.129	44.88	""
2014-09-01	384	8.54	$3.149	44.96	""
2014-09-21	368	8.18	$3.03	44.99	""
2014-09-28	493	10.89	$3.059	45.27	""
2014-10-19	446	10.32	$2.749	43.22	""
2014-10-25	345	7.526	$2.719	45.84	""
2014-11-09	346	7.829	$2.579	44.19	""
2014-11-11	175	3.714	$2.579	47.12	""
2014-11-23	269	6.252	$2.539	43.03	""
2014-12-07	368	8.768	$2.339	41.97	""
2014-12-21	406	9.82	$2.199	41.34	""
2014-12-27	333	7.669	$2.099	43.42	""
2015-01-02	312	6.96	$1.999	44.83	""
2015-01-19	188	4.192	$1.919	44.85	""
2015-01-25	265	6.19	$1.999	42.81	""
2015-02-08	426	9.7	$2.099	43.92	""
2015-02-22	292	7.21	$2.119	40.5	""
2015-03-15	438	10.327	$2.199	42.41	""
2015-03-29	366	8.26	$2.219	44.31	""
2015-04-18	499	11.4	$2.299	43.77	""
2015-04-26	428	9.15	$2.349	46.78	""
2015-05-10	474	10.4	$2.459	45.58	""
2015-05-24	537	11.54	$2.489	46.53	""
2015-05-31	241	5.11	$2.589	47.16	""
2015-06-06	421	8.926	$2.549	47.17	""
2015-06-14	179	3.683	$2.659	48.6	""
2015-06-21	495	10.5	$2.659	47.14	""
2015-07-05	434	9.15	$2.599	47.43	""
2015-07-19	419	8.84	$2.499	47.4	""
2015-08-08	491	10.6	$2.349	46.32	""
2015-08-16	482	10.57	$2.199	45.6	""
2015-08-23	147	3.2	$2.159	45.94	""
2015-09-07	387	8.6	$2.099	45	""
2015-09-13	377	8.45	$2.029	44.62	""
2015-09-20	99	2.25	$1.99	44	""
2015-09-27	432	9.69	$1.959	44.58	""
2015-10-18	518	11.7	$1.939	44.27	""
2015-10-25	438	10.4	$1.959	42.12	""
2015-11-14	462	10.9	$1.899	42.39	""
2015-11-28	497	11.8	$1.779	42.12	""
2015-12-06	456	10.45	$1.829	43.64	""
2015-12-20	462	10.905	$1.719	42.37	""
2016-01-04	152	3.68	$1.719	41.3	""
2016-01-10	384	9.6	$1.739	40	""