2014-04-07 |
272.4 |
10.494 |
$3.799 |
25.96 |
"$39.87" |
2014-04-12 |
149.4 |
6.542 |
$3.649 |
22.84 |
"$23.87 Seafoam in GAS" |
2014-04-19 |
219.2 |
9.695 |
$3.899 |
22.61 |
"$37.80" |
2014-04-25 |
189.9 |
7.793 |
$3.879 |
24.37 |
"$30.23" |
2014-05-01 |
183.4 |
6.287 |
$3.849 |
29.17 |
"$24.20" |
2014-05-26 |
247 |
9.434 |
$3.839 |
26.18 |
"$36.22" |
2014-06-08 |
156.9 |
7.41 |
$3.769 |
21.17 |
"$27.93" |
2014-06-15 |
180.1 |
6.506 |
$3.819 |
27.68 |
"$24.85" |
2014-06-21 |
192.1 |
8.204 |
$3.899 |
23.42 |
"$31.99" |
2014-06-25 |
197.2 |
7.183 |
$4.029 |
27.45 |
"$28.97" |
2014-07-02 |
242.8 |
10.772 |
$3.939 |
22.54 |
"$42.43" |
2014-07-10 |
258 |
10.485 |
$3.879 |
24.61 |
"$40.67" |
2014-07-17 |
264.6 |
9.747 |
$3.789 |
27.15 |
"$36.93" |
2014-07-23 |
298.6 |
12.024 |
$3.839 |
24.83 |
"$46.16" |
2014-07-26 |
226.4 |
8.615 |
$3.709 |
26.28 |
"$31.95" |
2014-08-01 |
134.7 |
5.491 |
$3.759 |
24.53 |
"$20.64" |
2014-08-09 |
302.7 |
11.009 |
$3.699 |
27.5 |
"$40.72" |
2014-08-14 |
150.6 |
7.013 |
$3.629 |
21.47 |
"$25.45" |
2014-08-18 |
189.7 |
6.06 |
$3.859 |
31.3 |
"$23.39" |
2014-08-26 |
270.02 |
10.175 |
|
26.54 |
"" |
2014-09-04 |
223 |
9.798 |
$3.699 |
22.76 |
"$36.24" |
2014-09-08 |
178.6 |
7.581 |
|
23.56 |
"$27.66" |
2014-09-13 |
177.7 |
7.162 |
$3.69 |
24.81 |
"$26.49" |
2014-09-18 |
193.1 |
6.362 |
$3.679 |
30.35 |
"$23.41" |
2014-09-21 |
100.9 |
5.484 |
$3.599 |
18.4 |
"$19.74" |
2014-09-30 |
179 |
6.704 |
$3.629 |
26.7 |
"$24.33" |
2014-10-10 |
216.6 |
10.286 |
$3.429 |
21.06 |
"$35.27" |
2014-10-15 |
249.6 |
10.935 |
$3.559 |
22.83 |
"$38.92" |
2014-10-18 |
85 |
4.753 |
$3.299 |
17.88 |
"$15.68" |
2014-10-21 |
128.8 |
5.695 |
$3.299 |
22.62 |
"$18.79" |
2014-10-27 |
210.9 |
9.729 |
$3.289 |
21.68 |
"$32.00" |
2014-11-04 |
267.6 |
12.081 |
$3.209 |
22.15 |
"$38.77" |
2014-11-10 |
219.3 |
9.356 |
$3.249 |
23.44 |
"$30.40" |
2014-11-13 |
161 |
8.724 |
$3.169 |
18.45 |
"$27.65" |
2014-11-19 |
231.9 |
10.642 |
$3.179 |
21.79 |
"$33.83" |
2014-11-24 |
215.8 |
10.707 |
$3.139 |
20.16 |
"$33.61" |
2014-12-15 |
191.5 |
8.7 |
$2.899 |
22.01 |
"$25.22" |
2014-12-23 |
194.3 |
6.169 |
$2.779 |
31.5 |
"$17.14" |
2014-12-28 |
155.7 |
6.436 |
$2.659 |
24.19 |
"$17.11" |
2014-12-30 |
135.8 |
6.243 |
$2.779 |
21.75 |
"$17.35" |
2015-01-01 |
262.8 |
9.234 |
$2.729 |
28.46 |
"$25.20" |
2015-01-06 |
209.4 |
9.339 |
$2.679 |
22.42 |
"$25.02" |
2015-01-16 |
120.5 |
5.646 |
$2.299 |
21.34 |
"$12.98" |
2015-01-23 |
204.2 |
7.901 |
$2.229 |
25.84 |
"$17.61" |
2015-02-08 |
167.4 |
8.686 |
$2.439 |
19.27 |
"$21.19" |
2015-02-16 |
277.1 |
11.915 |
$2.409 |
23.26 |
"$28.70" |
2015-02-21 |
123.6 |
6.092 |
$2.399 |
20.29 |
"$14.61" |
2015-02-26 |
196.2 |
7.564 |
$2.439 |
25.94 |
"$18.45" |
2015-03-16 |
143.8 |
5.8 |
$2.25 |
24.79 |
"$13.11 No A/C" |
2015-03-16 |
184.5 |
7.068 |
$2.369 |
26.1 |
"$16.74 A/C" |
2015-03-16 |
246.1 |
8.326 |
$2.349 |
29.56 |
"$19.56 A/C" |
2015-03-17 |
169.2 |
6.419 |
$2.359 |
26.36 |
"$15.14" |
2015-03-17 |
177.5 |
6.685 |
$2.299 |
26.55 |
"$15.37" |
2015-03-18 |
182.9 |
5.661 |
$2.589 |
32.31 |
"$14.66" |
2015-03-22 |
144.7 |
9.231 |
$2.619 |
15.68 |
"$24.18" |
2015-03-27 |
163.3 |
6.172 |
$2.449 |
26.46 |
"$15.12" |
2015-04-01 |
198.7 |
8.507 |
$2.519 |
23.36 |
"$21.43" |
2015-04-08 |
273.8 |
10.817 |
$2.619 |
25.31 |
"$28.33" |
2015-04-13 |
149.8 |
7.093 |
$2.409 |
21.12 |
"$17.09" |
2015-04-17 |
199.5 |
7.908 |
$2.659 |
25.23 |
"$21.03" |
2015-04-19 |
146 |
5.502 |
$2.599 |
26.54 |
"$14.30" |
2015-04-23 |
169.1 |
6.942 |
$2.639 |
24.36 |
"$18.32" |
2015-04-28 |
243.7 |
10.443 |
$2.789 |
23.34 |
"$29.13" |
2015-05-07 |
253.2 |
10.477 |
$2.819 |
24.17 |
"$29.53" |
2015-05-14 |
236.3 |
9.839 |
$2.889 |
24.02 |
"$28.42" |
2015-05-20 |
283.3 |
11.222 |
$2.909 |
25.25 |
"$32.64" |
2015-05-24 |
278.4 |
11.56 |
$3.199 |
24.08 |
"$36.98" |
2015-05-29 |
243.9 |
10.298 |
$2.819 |
23.68 |
"$29.03" |
2015-06-04 |
232.5 |
10.96 |
$2.899 |
21.21 |
"$31.77" |
2015-06-09 |
242.5 |
9.051 |
$2.909 |
26.79 |
"$26.33" |
2015-06-13 |
192.4 |
8.504 |
$2.999 |
22.62 |
"$25.50" |
2015-06-18 |
192.7 |
8.496 |
$2.989 |
22.68 |
"$25.39" |
2015-06-25 |
233.2 |
9.632 |
$2.879 |
24.21 |
"$27.73" |
2015-07-02 |
231.5 |
10.012 |
$2.869 |
23.12 |
"$28.72" |
2015-07-07 |
197.6 |
8.79 |
$3.009 |
22.48 |
"$26.45" |
2015-07-24 |
278.1 |
11.894 |
$2.829 |
23.38 |
"$33.65" |
2015-07-31 |
220.9 |
9.288 |
$2.639 |
23.78 |
"$24.51" |
2015-08-07 |
203.3 |
9.176 |
$2.509 |
22.16 |
"$23.02" |
2015-08-14 |
257.6 |
9.992 |
$2.699 |
25.78 |
"$26.97" |
2015-08-20 |
231.7 |
9.854 |
$2.669 |
23.51 |
"$26.30" |
2015-08-27 |
252.5 |
10.985 |
$2.659 |
22.99 |
"$29.21 Exxon" |
2015-09-02 |
250.8 |
11.637 |
|
21.55 |
"$29.78" |
2015-09-11 |
207 |
7.704 |
$2.339 |
26.87 |
"$18.02" |
2015-09-19 |
212.6 |
9.243 |
$2.339 |
23 |
"$21.62" |
2015-09-25 |
189.9 |
8.595 |
$2.259 |
22.09 |
"$19.42" |
2015-10-02 |
290.9 |
10.952 |
$2.319 |
26.56 |
"$25.40" |
2015-10-09 |
267.6 |
11.578 |
$2.209 |
23.11 |
"$25.58" |
2015-10-13 |
158.6 |
6.494 |
$2.539 |
24.42 |
"$16.49" |
2015-10-20 |
276 |
11.643 |
$2.439 |
23.71 |
"$28.40" |
2015-10-23 |
254 |
10.586 |
$2.169 |
23.99 |
"$22.96" |
2015-10-26 |
166.2 |
7.422 |
$2.179 |
22.39 |
"$16.17" |
2015-11-08 |
280.8 |
12.493 |
$2.279 |
22.48 |
"$28.47" |
2015-11-13 |
198.7 |
7.273 |
$2.229 |
27.32 |
"$16.21" |
2015-11-17 |
294.1 |
11.3 |
$2.429 |
26.03 |
"$27.45" |
2015-11-23 |
285.9 |
11.532 |
$2.179 |
24.79 |
"$25.13" |
2015-11-25 |
123.4 |
5.052 |
$2.279 |
24.43 |
"$11.51" |
2015-11-30 |
134.5 |
6.229 |
$2.189 |
21.59 |
"$13.64" |
2015-12-04 |
245.6 |
9.42 |
$2.179 |
26.07 |
"$20.53" |
2015-12-22 |
136.9 |
5.946 |
$2.139 |
23.02 |
"$12.72" |
2015-12-24 |
124.4 |
5.105 |
$2.139 |
24.37 |
"$10.92" |
2015-12-31 |
112.4 |
4.99 |
$1.759 |
22.53 |
"$8.78" |
2015-12-31 |
215.7 |
9.0666 |
$1.899 |
23.79 |
"$17.22" |
2016-01-00 |
226 |
11.664 |
$1.999 |
19.38 |
"$23.32" |
2016-01-01 |
121.3 |
5.513 |
$1.919 |
22 |
"$10.58" |
2016-01-01 |
166.6 |
6.329 |
$1.979 |
26.32 |
"$12.53" |
2016-01-01 |
112.8 |
5.478 |
$1.699 |
20.59 |
"$9.31" |
2016-01-01 |
124.6 |
6.664 |
$1.899 |
18.7 |
"$12.65" |
2016-01-02 |
262.1 |
12.507 |
$1.929 |
20.96 |
"$24.13" |
2016-01-10 |
224.4 |
10.618 |
$1.979 |
21.13 |
"$21.01" |
2017-10-08 |
233.3 |
10.788 |
|
21.63 |
"" |
2017-10-11 |
220.8 |
11.552 |
|
19.11 |
"" |
2017-10-12 |
132.8 |
7.655 |
|
17.35 |
"" |
2017-10-14 |
217.1 |
12.03 |
|
18.05 |
"" |
2017-10-23 |
219.5 |
11.883 |
|
18.47 |
"" |
2017-10-24 |
220.9 |
12.548 |
$2.229 |
17.6 |
"" |
2017-10-28 |
245.9 |
13.023 |
|
18.88 |
"" |
2017-10-31 |
220.6 |
11.975 |
|
18.42 |
"" |
2017-11-04 |
185.1 |
9.602 |
|
19.28 |
"" |
2017-11-05 |
156.5 |
8.799 |
|
17.79 |
"" |
2017-11-07 |
207 |
9.974 |
|
20.75 |
"" |