2013-08-27	398.1	9.272	$3.559	42.94	""
2013-09-09	402.1	9.849	$3.579	40.83	""
2013-09-16	416.4	9.896	$3.739	42.08	""
2013-09-24	387.2	9.668	$3.439	40.05	""
2013-09-29	363.6	9.415	$3.399	38.62	""
2013-10-05	359.8	9.451	$3.439	38.07	""
2013-10-16	369	9.378	$3.359	39.35	""
2013-10-23	323.2	8.634	$3.359	37.43	""
2013-11-01	360.9	9.666	$3.259	37.34	""
2013-11-08	343.1	9.415	$3.239	36.44	""
2013-11-16	344.3	9.228	$3.359	37.31	""
2013-11-22	334.6	9.051	$3.259	36.97	""
2013-12-03	317.6	8.93	$3.359	35.57	""
2013-12-09	309.6	8.433	$3.379	36.71	""
2013-12-23	321	9.486	$3.479	33.84	""
2014-01-14	407.7	9.989	$3.379	40.81	""
2014-01-27	291.6	7.893	$3.289	36.94	""
2014-02-03	340.2	9.804	$3.289	34.7	""
2014-02-12	313.5	9.099	$3.379	34.45	""
2014-02-21	309.7	9.305	$3.439	33.28	""
2014-03-03	339	9.263	$3.479	36.6	""
2014-03-11	311.1	8.574	$3.499	36.28	""
2014-03-24	299.4	8.646	$3.499	34.63	""
2014-03-29	331.4	9.287	$3.499	35.68	""
2014-04-07	336.1	9.146	$3.499	36.75	""
2014-04-14	373.7	9.678	$3.539	38.61	""
2014-04-19	366.8	9.134	$3.559	40.16	""
2014-04-30	352.5	9.292	$3.659	37.94	""
2014-05-09	378.2	9.361	$3.659	40.4	""