2014-08-04	483.5	20.694	$3.159	23.36	""
2014-08-14	536.1	23.32	$3.139	22.99	""
2014-08-26	590.1	24.452	$3.099	24.13	""
2014-09-16	564.3	23.41	$3.089	24.11	""
2014-10-13	546.4	24.042	$2.999	22.73	""
2014-10-29	526.9	23.062	$2.799	22.85	""
2014-11-18	592.7	26.492	$2.659	22.37	""
2014-11-28	279.2	13.951	$2.399	20.01	""
2014-12-07	441.8	21.914	$2.529	20.16	""
2014-12-22	482.2	23.987	$2.339	20.1	""
2014-12-31	466.8	23.803	$2.229	19.61	""
2015-01-01	159.5	8.337	$1.899	19.13	""
2015-01-04	359	17.392	$2.199	20.64	""
2015-01-07	470	23.993	$2.009	19.59	""
2015-01-31	465.2	23.489	$1.939	19.81	""
2015-02-15	472.1	24.18	$2.089	19.52	""
2015-03-15	175	8.207	$1.999	21.32	""
2015-04-10	502.5	23.879	$2.159	21.04	""
2015-05-04	487.2	24.688	$2.349	19.73	""
2015-05-11	556.6	32.152	$2.499	17.31	""
2015-06-07	535.6	25.007	$2.479	21.42	""
2015-06-27	480.6	29.406	$2.439	16.34	""