2011-05-26	352.2	14.249	$4	24.72	""
2011-06-14	339.8	13.551	$3.99	25.08	""
2011-06-27	313.5	13.307	$3.9	23.56	""
2011-07-01	211.1	8.709	$4.02	24.24	""
2011-07-01	223.5	8.901	$4.08	25.11	""
2011-07-05	177.1	8.345	$4.08	21.22	""
2011-07-06	330.2	10.828	$4.08	30.5	""
2011-07-11	283	11.491	$3.9	24.63	""
2011-07-16	259.4	10.461	$3.86	24.8	""
2011-07-23	327	13.03	$3.86	25.1	""
2013-03-01	347.8	13.906	$3.92	25.01	""
2013-03-11	417.6	15.702	$3.9	26.6	""
2013-03-21	379.2	15.48	$3.88	24.5	""
2013-04-09	380.2	14.623	$3.88	26	""
2013-04-19	382.5	15.131	$3.7	25.28	""
2013-04-26	363.4	13.956	$3.66	26.04	""
2013-05-11	367.9	14.053	$3.96	26.18	""
2013-05-22	405.3	15.311	$4.16	26.47	""
2013-05-26	387.4	13.885	$4.26	27.9	""
2013-06-08	468.3	15.977	$4.1	29.31	""
2013-06-16	400.4	14.839	$3.84	26.98	""
2013-06-27	412	14.878	$4.1	27.69	""
2013-07-13	431.5	16.019	$4.06	26.94	""
2013-07-31	363.8	14.471	$4.06	25.14	""
2013-08-10	344.9	13.002	$4.1	26.53	""
2013-08-18	322.8	11.746	$3.98	27.48	""
2013-08-26	350.7	13.402	$3.99	26.17	""
2013-09-07	390.5	14.4	$5	27.12	""
2013-09-19	437	15.601	$3.84	28.01	""
2013-09-27	353.9	13.679	$3.84	25.87	""
2013-10-23	392.1	15.729	$3.54	24.93	""
2013-11-08	368.6	14.52	$3.7	25.39	""
2013-12-03	330	14.046	$3.32	23.49	""
2013-12-19	362.7	15.265	$3.44	23.76	""
2014-01-03	350.4	14.424	$3.48	24.29	""
2014-01-20	356.5	14.525	$3.48	24.54	""
2014-02-02	348.9	15.009	$3.43	23.25	""
2014-02-06	339.3	13.362	$3.48	25.39	""
2014-02-22	315.8	13.655	$3.38	23.13	""
2014-03-10	391.2	15.294	$3.6	25.58	""
2014-03-29	374.3	14.594	$3.86	25.65	""
2014-04-11	378.9	14.791	$3.9	25.62	""
2014-04-19	377.5	13.766	$4.04	27.42	""
2014-05-01	408.2	15.281	$3.96	26.71	""
2014-05-11	295.6	11.038	$4.06	26.78	""
2014-05-21	424.9	15.509	$4.08	27.4	""
2014-06-04	392.8	14.518	$4.1	27.06	""
2014-06-17	414.4	15.334	$4.1	27.02	""
2014-06-26	276.4	10.121	$4.12	27.31	""
2014-06-27	297.9	9.987	$4.18	29.83	""
2014-07-02	222.9	7.426	$3.97	30.02	""
2014-07-13	294.7	11.054	$3.97	26.66	""
2014-07-23	332.1	12.293	$3.92	27.02	""
2014-08-04	407	14.696	$3.92	27.69	""
2014-08-20	360	13.558	$3.92	26.55	""
2014-08-29	385.6	13.892	$3.9	27.76	""
2014-09-08	405.3	14.168	$3.83	28.61	""
2014-09-19	333.2	12.416	$3.8	26.84	""
2014-09-26	404.8	14.692	$3.7	27.55	""
2014-10-04	393.4	14.373	$3.7	27.37	""
2014-10-13	388	14.336	$3.66	27.06	""
2014-10-29	373.3	14.886	$3.2	25.08	""
2014-11-06	379.8	14.935	$3.06	25.43	""
2014-11-13	294	11.918	$3.06	24.67	""
2014-11-26	319.4	13.103	$3.06	24.38	""