2014-11-02	344	14.95	$3.05	23.01	""
2014-11-08	380	16.67	$3.01	22.8	""
2014-11-15	394	17.14	$2.97	22.99	""
2014-11-19	324	15.63	$2.97	20.73	""
2014-11-30	371	16.11	$2.93	23.03	""
2014-12-05	352	15.8	$2.7	22.28	""
2014-12-17	281	13.93	$2.56	20.17	""
2014-12-23	348	15.82	$2.53	22	""
2014-12-27	339	15.44	$2.51	21.96	""
2015-01-02	317	14.12	$2.43	22.45	""
2015-01-13	310	14.94	$2.27	20.75	""
2015-01-18	365	16.16	$2.21	22.59	""
2015-01-31	325	14.85	$2.2	21.89	""
2015-02-06	314	14.77	$2.27	21.26	""
2015-02-18	360	16.82	$2.37	21.4	""
2015-02-27	332	15.67	$2.47	21.19	""
2015-03-11	333	14.71	$2.57	22.64	""
2015-03-16	319	13.97	$2.51	22.83	""
2015-03-19	296	13.3	$2.51	22.26	""
2015-03-25	312	13.56	$2.47	23.01	""
2015-03-30	381	16.37	$2.47	23.27	""
2015-04-07	402	16.23	$2.47	24.77	""
2015-04-10	253	11.68	$2.51	21.66	""
2015-04-14	400	15.24	$2.51	26.25	""
2015-04-20	378	16.03	$2.569	23.58	""
2015-04-25	270	11.45	$2.349	23.58	""
2015-04-25	436	16.19	$2.359	26.93	""
2015-04-26	380	16.3	$2.499	23.31	""
2015-04-29	357	16.31	$2.499	21.89	""
2015-05-01	381	15.87	$2.339	24.01	""
2015-05-01	358	15.07	$2.389	23.76	""
2015-05-02	355	14.39	$2.729	24.67	""
2015-05-09	326	13.54	$2.769	24.08	""
2015-05-16	373	15	$2.729	24.87	""
2015-05-21	345	15.14	$2.729	22.79	""
2015-05-28	365	15.79	$2.759	23.12	""
2015-06-03	354	15.2	$2.729	23.29	""
2015-06-19	659	30.83	$2.769	21.38	"Double tank - car was borrowed."
2015-06-27	325	14.92	$2.769	21.78	""
2015-07-02	364	15.23	$2.769	23.9	""
2015-07-12	323	14.43	$2.769	22.38	""
2015-07-20	322	13.59	$2.749	23.69	""
2015-07-27	378	16.4	$2.729	23.05	""
2015-08-07	305	14.56	$2.699	20.95	""
2015-08-10	284	15.14	$2.569	18.76	""
2015-08-20	341	14.7	$2.459	23.2	""
2015-08-24	329	13.67	$2.509	24.07	""
2016-07-05	365	14.74	$2.31	24.76	""
2016-07-11	319	14.71	$2.18	21.69	""
2016-07-12	439	16.38	$2	26.8	""
2016-07-17	400	16.27	$2.06	24.59	""
2016-07-18	159	7.35	$2.03	21.63	""
2016-07-19	354	14.14	$1.86	25.04	""
2016-07-19	328	13.39	$1.84	24.5	""
2016-07-25	341	15.72	$2.2	21.69	""
2016-08-05	340	15.21	$2.17	22.35	""
2016-08-13	361	15.25	$2.15	23.67	""
2016-08-19	304	13.47	$2.17	22.57	""
2016-08-30	330	14.33	$2.27	23.03	""