2015-04-21	237	6.83	$3.29	34.7	""
2015-04-26	287	8.45	$3.69	33.96	""
2015-04-28	263	7.58	$3.69	34.7	""
2015-05-05	273	8.89	$3.89	30.71	""
2015-05-10	257	8.68	$3.95	29.61	""
2015-05-14	244	7.96	$3.91	30.65	""
2015-05-15	259	6.95	$3.19	37.27	""
2015-05-15	319	7.56	$3.05	42.2	""
2015-05-15	322	8.08	$2.88	39.85	""
2015-05-16	165	3.62	$2.94	45.58	""
2015-05-16	298	8.57	$2.46	34.77	""
2015-05-16	268	7.76	$2.55	34.54	""
2015-05-17	297	8.44	$2.49	35.19	""
2015-05-17	297	8.44	$2.49	35.19	""
2015-05-20	75	2.97	$2.49	25.25	""
2015-05-20	326	8.32	$2.49	39.18	""
2015-05-20	282	8.43		33.45	""
2015-05-21	271	6.33		42.81	""
2015-05-21	333	8.27		40.27	""
2015-05-21	306	9.1		33.63	""
2015-05-21	283	8.14		34.77	""
2015-05-21	113	3.35		33.73	""