0201-12-11	496.5	9.742	$2.299	50.96	""
2014-03-28	512.6	9.238	$3.639	55.49	""
2014-03-31	559.6	9.374	$3.749	59.7	""
2014-04-06	493.2	9.013	$3.759	54.72	""
2014-04-10	584.5	9.685	$3.759	60.35	""
2014-04-19	565.9	9.026	$3.789	62.7	""
2014-04-25	583.1	9.781	$3.919	59.62	""
2014-04-28	552.7	9.914	$3.859	55.75	""
2014-06-08	481.4	10.015	$3.999	48.07	""
2014-06-15	383.4	8.252	$4.509	46.46	""
2014-06-22	456.3	8.243	$3.969	55.36	""
2014-06-27	451.1	9.004	$3.559	50.1	""
2014-07-01	460.3	8.251	$3.399	55.79	""
2014-07-06	414.6	8.205	$3.569	50.53	""
2014-07-14	466.7	9.353	$3.659	49.9	""
2014-07-20	513.7	9.765	$3.499	52.61	""
2014-07-26	459	8.313	$3.339	55.21	""
2014-07-28	446.8	8.59	$3.259	52.01	""
2014-08-03	514.3	9.118	$3.369	56.4	""
2014-08-21	457.9	9.228	$3.199	49.62	""
2014-08-23	461.6	8.774	$3.489	52.61	""
2014-08-25	523.5	10.118	$3.439	51.74	""
2014-09-04	469.6	9.048	$3.259	51.9	""
2014-09-07	512.8	9.6	$3.599	53.42	""
2014-09-18	492.6	10.004	$3.319	49.24	""
2014-10-08	545	9.731	$3.149	56.01	""
2014-10-13	535.7	9.21	$3.109	58.17	""
2014-10-14	220.2	4.524	$2.969	48.67	""
2014-10-20	480.7	8.901	$2.999	54.01	""
2014-11-08	249.3	5.334	$2.899	46.74	""
2014-11-12	467.9	9.456	$2.799	49.48	""
2014-11-24	466.3	9.117	$2.689	51.15	""
2014-11-28	425.1	8.812	$2.789	48.24	""
2014-12-05	474.4	9.438	$2.499	50.26	""
2014-12-15	457.7	8.813	$2.249	51.93	""
2014-12-17	476.9	9.273	$2.589	51.43	""
2014-12-22	489.4	9.191	$2.029	53.25	""
2014-12-30	421.3	7.921	$1.969	53.19	""
2015-01-16	373.7	7.694	$1.789	48.57	""
2015-01-19	452.9	9.209	$1.949	49.18	""
2015-01-31	418.3	8.69	$2.199	48.14	""
2015-02-27	427.5	8.566	$2.139	49.91	""
2015-04-04	219.4	4.3	$2.199	51.02	""
2015-04-13	501.9	8.955	$2.249	56.05	""