2015-06-07	345	17.68	$2.4	19.51	""
2015-06-26	401.1	18.262	$2.39	21.96	""
2015-07-03	413.1	18.328	$2.39	22.54	""
2015-07-22	393	17.708	$2.39	22.19	""
2015-08-15	393.7	17.67	$2.27	22.28	""
2015-08-24	398.7	17.167	$2.399	23.22	""
2015-09-13	382.3	16.95	$1.899	22.55	""