2006-10-27	252	5.811		43.37	""
2006-10-31	240	6.183		38.82	""
2006-11-02	230	5.819		39.53	""
2006-11-06	250	6.383		39.17	""
2006-11-08	231	6.029		38.31	""
2006-11-13	340	8.502		39.99	""
2006-11-15	231	6.386		36.17	""
2006-11-22	324	8.277		39.14	""
2006-11-29	281	7.629		36.83	""
2006-12-01	250	6.383		39.17	""
2006-12-06	332	8.409		39.48	""
2006-12-11	354	9.454		37.44	""
2006-12-14	365	9.311		39.2	""
2006-12-19	231	6		38.5	""
2006-12-21	230	5.604		41.04	""
2006-12-27	264	7.396		35.69	""
2006-12-29	227	5.853		38.78	""
2007-01-03	310	8.719		35.55	""
2007-01-08	318	8.226		38.66	""
2007-01-10	304	8.854		34.33	""
2007-01-15	306	7.89		38.78	""
2007-01-18	277	7.08		39.12	""
2007-01-23	330	8.035		41.07	""
2007-01-25	237	5.872		40.36	""
2007-01-30	337	8.138		41.41	""
2007-02-02	331	7.928		41.75	""
2007-02-07	338	8.411		40.19	""
2007-02-09	312	7.989		39.05	""
2007-02-14	260	6.253		41.58	""
2007-02-16	225	5.273		42.67	""
2007-02-21	340	8.558		39.73	""
2007-02-26	324	8.672		37.36	""
2007-03-01	246	6.515		37.76	""
2010-06-30	481	9.983	$3.359	48.18	""
2010-07-07	460	9.284	$3.349	49.55	""
2010-07-13	454	9.344	$3.349	48.59	""