2015-06-28	286	12.536	$3.45	22.81	""
2015-07-05	279	12.065	$3.57	23.12	""
2015-07-14	295	12.333	$3.6	23.92	""
2015-07-16	285	11.682	$3.22	24.4	""
2015-07-20	300	12.449	$3.25	24.1	""
2015-07-28	297	13.46	$3.2	22.07	""
2015-08-05	260	12.33	$3.1	21.09	""
2015-08-11	250	12.414	$3.4	20.14	""
2015-08-19	270	12.811	$3.9	21.08	""
2015-08-26	252	13.122	$3.56	19.2	""
2015-09-03	253	12.356	$3.36	20.48	""
2015-09-08	240	12.179	$3.3	19.71	""
2015-09-16	252	12.908	$3.14	19.52	""
2015-09-22	260	12.325	$3.1	21.1	""
2015-09-30	270	12.672	$3.16	21.31	""
2015-10-05	278	13.075	$3.1	21.26	""
2015-10-10	295	13.031	$3.25	22.64	""
2015-10-15	276	12.7	$3.7	21.73	""
2015-10-21	290	13.112	$3	22.12	""
2015-10-27	260	12.296	$2.73	21.15	""
2015-11-01	277	13.051	$2.99	21.22	""
2015-11-07	290	13.428	$2.89	21.6	""
2015-11-14	221	11.593	$2.67	19.06	""
2015-11-21	238	12.118	$2.47	19.64	""
2015-11-28	235	12.138	$2.43	19.36	""
2015-12-05	221	11.239	$2.58	19.66	""
2015-12-11	202	10.861	$2.4	18.6	""
2015-12-16	291	13.397	$2.59	21.72	""
2015-12-22	223	11.715	$2.53	19.04	""