2015-07-08	78.91	1.05	$4.94	75.15	"odo 14500"
2015-07-20	90.72	1.25	$5.08	72.58	"14646"
2015-07-28	91.34	1.31	$4.95	69.73	"14793"
2015-08-05	101.28	1.44	$4.87	70.33	"14956"
2015-08-20	101.9	1.43	$4.99	71.26	"15120"
2015-09-01	95.07	1.24	$4.93	76.67	"15273"
2015-09-09	105.63	1.48	$4.88	71.37	"15443"
2015-10-06	108.12	1.5	$4.85	72.08	"15617"
2015-10-14	102.53	1.46	$4.39	70.23	"15782"
2015-10-25	106.25	1.54	$4.36	68.99	"15953"
2015-11-03	101.28	1.47	$4.64	68.9	"16116"
2015-12-12	96.93	1.47	$4.59	65.94	"16272"
2015-12-12	87.61	1.48	$4.54	59.2	"16413"
2016-02-24	82.64	1.44	$4.03	57.39	"16546"
2016-02-24	79.54	1.43	$3.99	55.62	"16674"
2016-03-22	76.43	1.31	$4.25	58.34	"16797"
2016-04-18	84.51	1.54	$4.39	54.88	"16933"
2016-05-13	93.21	1.45	$4.49	64.28	"17083"
2016-06-03	88.23	1.45	$4.69	60.85	"17225"
2016-07-04	100.66	1.54	$4.57	65.36	"17387"
2016-07-26	88.86	1.48	$4.47	60.04	"17530"
2016-08-12	91.96	1.41	$4.25	65.22	"17678"
2016-09-08	94.45	1.44	$4.44	65.59	"17830"
2016-09-08	91.34	1.46	$4.55	62.56	"17977"
2016-09-27	86.37	1.42	$4.43	60.82	"18116"
2016-11-03	84.51	1.51	$4.69	55.97	"18252"
2016-12-05	79.54	1.51	$4.39	52.68	"18380"
2017-02-23	75.81	1.48	$4.96	51.22	"18502"
2017-03-31	65.24	1.24	$4.59	52.61	"18607"
2017-04-17	77.05	1.46	$4.76	52.77	"18734"
2017-06-01	86.37	1.48	$4.59	58.36	"18873"
2017-06-23	85.75	1.49	$4.48	57.55	"19011"
2017-08-17	78.29	1.38	$4.53	56.73	"19137"
2017-08-17	93.21	1.53	$4.49	60.92	"19287"
2017-09-08	84.51	1.44	$4.59	58.69	"19423"
2017-09-27	85.75	1.46	$4.62	58.73	"19561"
2017-11-11	76.43	1.45	$4.87	52.71	"19684"