2013-12-23	417	14.49	$3.56	28.78	""
2014-02-08	356	15.1	$3.6	23.58	""
2014-09-12	455	16.24	$3.59	28.02	""
2014-10-04	435	15.89	$3.4	27.38	""
2014-10-22	430	15.65	$3.11	27.48	""
2014-11-15	361	16.11	$2.91	22.41	""
2014-12-12	409	16.67	$2.46	24.54	""
2014-12-31	398	16.29	$1.93	24.43	""
2015-01-17	371	15.09	$1.8	24.59	""
2015-02-06	390	16.04	$2.12	24.31	""
2015-02-26	369	16.3	$2.24	22.64	""
2015-03-16	405	16.26	$2.28	24.91	""
2015-04-10	383	14.83	$2.28	25.83	""
2015-04-23	438	14.7	$2.45	29.8	""
2015-05-28	444	16.39	$2.65	27.09	""
2015-07-08	447	14.71	$2.72	30.39	""
2015-08-01	448	16.35	$2.82	27.4	""
2015-08-17	461	14.85	$3	31.04	""