2014-11-15	454.72	9.89	$15.99	45.98	"Shell"
2015-01-02	501.32	9.87	$14.64	50.79	"Shell"
2015-02-19	472.99	9.49	$14.69	49.84	"Shell"
2015-03-03	479.82	9	$14.89	53.31	"Caltex"
2015-04-19	472.55	9.55	$14.89	49.48	"Caltex"
2015-05-09	465.16	8.88	$15.34	52.38	"Caltex"
2015-10-04	856.87	17.49	$14.74	48.99	"Shell + Caltex"
2015-10-24	509.21	10.02	$14.44	50.82	"Sinopec"
2015-11-14	481.56	9.53	$14.44	50.53	"Sinopec"
2015-12-05	549.04	11.39	$14.39	48.2	"$100 Caltex + Sinopec"
2015-12-26	574.77	12.34	$14.24	46.58	"Sinopec"
2016-02-26	462.98	9.51	$13.64	48.68	"Caltex"
2016-03-27	921.49	18.56	$14.04	49.65	"Caltex"
2016-04-13	478.64	9.72	$14.24	49.24	"Caltex"
2016-05-23	835.43	18.15	$14.59	46.03	"Caltex"
2016-06-09	475.35	10.07	$14.59	47.2	"Caltex"
2016-11-12	449	9.53	$14.39	47.11	"Sinopec"