2015-07-11	215	2.95	$2.899	72.88	""
2015-07-18	203	2.78	$2.729	73.02	""
2015-07-31	196	2.73	$2.469	71.79	""
2015-08-31	195	2.78	$2.539	70.14	""
2015-09-15	193	2.71	$2.399	71.22	""
2015-10-11	202	2.79	$2.409	72.4	""
2015-10-25	156	2.25	$2.119	69.33	""