2015-12-03	198	12.677	$1.839	15.62	"66016"
2015-12-23	641	27.649	$1.306	23.18	"66657; 14.327 @1.359 plus 13.322 @1.249"
2015-12-31	236	13.062	$1.629	18.07	"66893"
2016-01-04	223	12.468	$1.849	17.89	"67116"
2016-01-07	247	12.245	$1.769	20.17	"67363"
2016-01-10	265	13.053	$1.739	20.3	"67628"
2016-01-13	111	8.323	$1.449	13.34	"67738"
2016-01-14	332	14.838	$0.109	22.37	"68070"
2016-01-20	264	14.738	$1.439	17.91	"68334"
2016-01-23	289	15.272	$1.419	18.92	"68623"
2016-01-24	291	12.889	$1.389	22.58	"68914"
2016-01-28	282	13.939	$1.469	20.23	"69196"
2016-01-31	237	12.536	$1.349	18.91	"69433"
2016-02-03	266	13.181	$1.5	20.18	"69699"
2016-02-10	247	13.485	$1.159	18.32	"69946"
2016-02-14	277	14.596	$1.379	18.98	"70223"
2016-02-17	281	14.049	$1.399	20	"70504"