2016-01-15	277.13	12.59	$0.989	22.01	""
2016-01-24	244.39	11.74	$0.994	20.82	""
2016-01-30	210.02	9.03	$0.994	23.26	""
2016-02-05	124.27	6.02	$0.969	20.64	""
2016-02-10	176.72	7.98	$0.944	22.15	""
2016-02-18	205.36	10.54	$0.929	19.48	""
2016-03-01	248.55	11.83	$0.989	21.01	""
2016-03-09	278.13	12.19	$1.039	22.82	"Premium"
2016-03-19	277.13	11.94	$1.059	23.21	""
2016-03-27	265.45	12.17	$1.044	21.81	""
2016-04-14	236.12	10.51	$1.094	22.47	""