2016-09-18	522.57	10.67		48.98	""
2016-10-17	540.59	10.43		51.83	""
2016-11-01	538.73	10.67		50.49	""
2016-11-17	531.89	10.17		52.3	""
2016-12-01	548.67	10.91		50.29	""
2017-01-05	553.64	10.85		51.03	""