2016-11-08	583	13.754	$2.479	42.39	""
2016-11-21	577.4	13.028	$2.339	44.32	""
2016-11-30	508.5	12.032	$2.479	42.26	""
2016-12-14	570.4	13.047	$2.579	43.72	""
2016-12-28	539.2	12.437	$2.759	43.35	""
2017-01-10	519.4	12.12	$2.559	42.85	""
2017-01-22	592.9	13.424	$2.559	44.17	""