2016-11-27	277.1	5.968	$1.779	46.43	""
2016-12-06	448.7	9.465	$1.899	47.41	""
2016-12-16	447.4	9.571	$1.899	46.75	""
2017-01-05	438.9	9.472	$2.059	46.34	""
2017-01-16	440	9.127	$2.049	48.21	""
2017-01-27	481.7	9.57	$1.989	50.33	""
2017-02-09	466.5	9.421	$1.949	49.52	""
2017-02-18	383.5	8.042	$1.859	47.69	""
2017-02-28	455.7	9.03	$1.909	50.47	""
2017-03-30	515.2	10.007	$1.899	51.48	""
2017-04-16	498.8	9.908	$2.009	50.34	""
2017-04-25	501.5	9.784	$2.199	51.26	""
2017-05-07	519.8	10.014	$1.979	51.91	""
2017-05-16	500.5	10.198	$1.909	49.08	""
2017-05-30	444	8.915	$2.099	49.8	""
2017-06-10	492.8	10.059	$1.949	48.99	""