2017-04-25	325	13.101	$2.519	24.81	"325"
2017-04-30	215	8.478	$2.359	25.36	""
2017-05-11	351	13.661	$2.269	25.69	""
2017-05-18	481	13.416	$2.199	35.85	""
2017-05-29	349	13.695	$2.199	25.48	""
2017-06-08	343	13.285	$2.409	25.82	""
2017-06-19	374	13.03	$2.149	28.7	""
2017-06-28	234	9.137	$2.079	25.61	""
2017-07-02	226	8.222	$1.979	27.49	""
2017-07-03	449	13.801	$2.019	32.53	""
2017-07-06	336	10.54	$1.859	31.88	""
2017-07-06	358	10.716	$1.999	33.41	""
2017-07-07	301	9.973	$2.199	30.18	""
2017-07-09	454	13.484	$1.979	33.67	""
2017-07-16	292	11.517	$1.979	25.35	""
2017-07-19	343	10.73	$2.159	31.97	""
2017-07-19	449	13.02	$2.299	34.49	""
2017-07-20	330	10.103	$2.029	32.66	""
2017-07-21	229	6.829	$2.199	33.53	""
2017-07-21	272	7.879	$1.999	34.52	""
2017-07-25	371	9.926	$2.159	37.38	""
2017-08-02	379	13.937	$2.399	27.19	""
2017-08-14	339	13.892	$2.299	24.4	""
2017-08-24	366	13.051	$2.299	28.04	""
2017-09-05	362	14.157	$2.699	25.57	""
2017-09-08	99	3.985	$2.379	24.84	""
2017-09-11	336	12.154	$2.699	27.65	""
2017-09-18	406	13.489	$2.669	30.1	""
2017-09-29	381	13.074	$2.589	29.14	""
2017-10-09	370	13.754	$2.459	26.9	""
2017-10-18	334	14.054	$2.389	23.77	""
2017-11-01	359	14.343	$2.399	25.03	""
2017-11-08	389	14.369	$2.499	27.07	""
2017-11-26	343	13.251	$2.379	25.88	""
2017-12-12	347	13.801	$2.369	25.14	""
2018-01-07	366	13	$2.399	28.15	""
2018-01-12	316	12.046	$2.399	26.23	""
2018-01-17	210	7.788	$2.499	26.96	""
2018-01-18	284	7.527	$2.499	37.73	""
2018-01-26	431	13.6	$2.509	31.69	""
2018-02-03	432	13	$2.459	33.23	""
2018-03-26	447	14.33	$2.459	31.19	""
2018-05-05	361	11.487	$0.0513	31.43	""
2018-05-31	487	14.099	$2.539	34.54	""
2018-06-02	86	3.654	$2.698	23.54	""
2018-06-04	572	14.09	$2.679	40.6	""
2018-06-28	439	14.291	$2.449	30.72	""
2018-07-25	459	14.487	$2.185	31.68	""
2018-08-17	391	11.979	$2.569	32.64	""
2018-09-07	458	13.581	$2.499	33.72	""
2018-09-19	428	13.987	$5.359	30.6	""
2018-10-02	414	14.088	$2.699	29.39	""
2018-10-14	439	13.402	$2.539	32.76	""
2018-10-31	423	13.923	$2.579	30.38	""
2018-11-09	442	13.384	$2.529	33.02	""
2018-11-16	516	14.523	$3.099	35.53	""
2018-11-18	498	15.226	$2.299	32.71	""
2018-11-19	509	10.215	$2.269	49.83	""
2018-11-23	324	11.019	$2.479	29.4	""
2018-12-06	411	14.679	$2.179	28	""
2018-12-18	417	13.084	$1.849	31.87	""
2018-12-22	83	2.871	$1.999	28.91	""
2018-12-24	531	14.795	$2.109	35.89	""
2018-12-27	117	3.601	$2.149	32.49	""
2018-12-30	547	14.666	$1.969	37.3	""
2019-01-07	477	14.528	$1.999	32.83	""
2019-01-14	460	15.058	$2.029	30.55	""
2019-01-29	444	15.101	$2.099	29.4	""
2019-02-06	366	11.819	$1.729	30.97	""
2019-02-20	445	14.544	$2.259	30.6	""
2019-02-28	376	12.02	$2.159	31.28	""
2019-03-10	394	13.378	$2.289	29.45	""
2019-03-11	485	11.683	$2.299	41.51	""
2019-03-26	434	13.507	$2.399	32.13	""
2019-04-04	449	14.507	$2.349	30.95	""
2019-04-18	469	15.1	$2.559	31.06	""
2019-05-06	457	14.012	$2.589	32.61	""
2019-05-18	427	13.49	$2.519	31.65	""
2019-06-06	424	14.713	$2.449	28.82	""
2019-07-01	438	13.501	$2.399	32.44	""
2019-07-02	381	10.917	$2.399	34.9	""
2019-07-25	356	11.981	$2.219	29.71	""
2019-08-09	459	15.774	$2.409	29.1	""
2019-08-23	501	13.621	$2.209	36.78	""