2023-04-18	513.9	13.9	$3.799	36.97	""
2023-05-13	433	12.4	$3.779	34.92	""
2023-05-30	552.2	13.88	$3.659	39.78	""
2023-06-20	567.1	13	$3.749	43.62	""
2023-07-08	500.5	13.33	$3.639	37.55	""
2023-07-28	423.9	11	$3.759	38.54	""
2023-08-13	473.5	12.6	$3.959	37.58	""
2023-09-01	566.4	13.7	$3.769	41.34	""
2023-09-23	527.5	12.7	$3.759	41.54	""
2023-10-10	501.5	12.8	$3.679	39.18	""
2023-11-01	460.7	13.5	$3.859	34.13	""
2023-11-17	327	10.5	$3.859	31.14	""
2023-12-04	346	12.3	$3.799	28.13	""
2023-12-19	371.8	12.8	$3.699	29.05	""
2024-01-07	330.6	12	$3.499	27.55	""
2024-01-23	256	11.3	$3.499	22.65	""
2024-02-10	348.7	12.5	$3.399	27.9	""
2024-02-26	346.3	13	$3.399	26.64	""
2024-03-16	412.4	12.9	$3.369	31.97	""
2024-03-31	355	12.9	$3.469	27.52	""
2024-04-19	425	13.1	$3.499	32.44	""
2024-05-09	470.6	13.1	$3.699	35.92	""