2008-06-14	193	2.731		70.67	""
2008-06-19	213	3.458		61.6	""
2008-07-04	288	3.72		77.42	""
2008-07-26	278	3.77		73.74	""
2008-08-04	256	3.64		70.33	""
2008-08-20	250	3.3		75.76	""
2008-08-30	280	3.74		74.87	""
2008-09-05	298	3.92		76.02	""
2008-09-13	222	3.14		70.7	""
2008-09-17	273	3.66		74.59	""
2008-09-21	253	3.885		65.12	""
2008-10-02	350	4.77		73.38	""
2008-10-06	250	3.45		72.46	""
2008-10-14	253	3.41		74.19	""
2008-10-21	225	3.04		74.01	""
2008-10-31	208	3.162		65.78	""
2009-03-27	257	3.57		71.99	""
2009-03-31	264	3.595		73.44	""
2009-04-12	258	3.55		72.68	""
2009-04-17	272	3.889		69.94	""
2009-04-21	265	3.71		71.43	""
2009-04-24	210	3		70	""
2009-04-26	247	3.5		70.57	""
2009-05-09	276	3.84		71.88	""
2009-05-15	275	3.88		70.88	""
2009-05-21	286	3.68		77.72	""
2009-05-28	305	3.56		85.67	""
2009-06-07	321	3.41		94.13	""
2009-06-15	333	3.59		92.76	""
2009-06-22	399	3.93		101.53	""
2009-06-30	387	3.957		97.8	""
2009-07-10	379	3.95		95.95	""
2009-07-17	359	3.92		91.58	""
2009-07-24	339	3.75		90.4	""
2009-08-01	367	3.85		95.32	""
2009-08-10	356	3.95		90.13	""
2009-08-16	292	3.24		90.12	""
2009-08-24	344	3.75		91.73	""
2009-09-01	323	3.8		85	""
2009-09-05	238	2.84		83.8	""
2009-09-07	277	3.41		81.23	""
2009-09-13	318	4.14		76.81	""
2009-09-19	266	3.04		87.5	""
2009-09-25	317	3.69		85.91	""
2009-09-30	351	4.12		85.19	""
2009-10-08	352	4.19		84.01	""
2009-10-14	362	4		90.5	""
2009-10-23	344	3.98		86.43	""
2009-10-31	356	4.08		87.25	""
2009-11-05	336	3.91		85.93	""
2009-11-10	334	3.81		87.66	""
2009-11-18	348	3.79		91.82	""
2009-11-23	344	3.83		89.82	""
2009-12-07	362	4.03		89.83	""
2012-05-17	303	3.99	$3.58	75.94	""
2012-05-29	318	4	$3.6	79.5	""
2012-06-01	313	3.96	$3.55	79.04	""
2012-06-07	340	4.19	$3.55	81.15	""
2012-06-14	346	4.26	$3.34	81.22	""
2012-06-17	289	3.94	$3.41	73.35	""
2012-06-27	338	4.26	$3.24	79.34	""