2009-08-29	323.1	7.72	$2.54	41.85	""
2009-09-09	357.6	8.87	$2.55	40.32	""
2009-09-21	276.8	6.39	$2.5	43.32	""
2009-10-05	398.6	9.19	$2.52	43.37	""
2009-10-14	383	8.65	$2.5	44.28	""
2009-10-27	339.9	7.64	$2.8	44.49	""
2009-11-09	430.8	9.16	$2.76	47.03	""
2009-11-17	343.2	6.93	$2.7	49.52	""
2009-12-02	271	6.05	$2.7	44.79	""