2011-11-23 |
173.98 |
4.93 |
$1.63 |
35.29 |
"" |
2011-12-11 |
480.69 |
13.24 |
$1.6 |
36.31 |
"" |
2011-12-29 |
493.99 |
14.19 |
$1.56 |
34.81 |
"" |
2012-01-15 |
470.07 |
13.05 |
$1.6 |
36.02 |
"" |
2012-02-05 |
496.48 |
14.32 |
$1.67 |
34.67 |
"" |
2012-02-20 |
447.33 |
13.34 |
$1.71 |
33.53 |
"" |
2012-03-06 |
457.08 |
13.21 |
$1.74 |
34.6 |
"" |
2012-03-21 |
495.79 |
14.27 |
$1.83 |
34.74 |
"" |
2012-04-07 |
478.52 |
14.27 |
$1.82 |
33.53 |
"" |
2012-04-28 |
529.41 |
13.74 |
$1.83 |
38.53 |
"" |
2012-05-20 |
481.75 |
13.34 |
$1.71 |
36.11 |
"" |
2012-06-09 |
546.81 |
14.11 |
$1.7 |
38.75 |
"" |
2012-06-30 |
513.25 |
13.47 |
$1.68 |
38.1 |
"" |
2012-07-21 |
545.69 |
13.47 |
$1.65 |
40.51 |
"" |