2012-02-15	175.5	4.9	$3.86	35.82	""
2012-02-20	143	4.5	$4.05	31.78	""
2012-02-27	177.7	5.36	$4.39	33.15	""
2012-03-11	117	3.8	$4.41	30.79	""
2012-03-18	190	5.9	$4.41	32.2	""
2012-03-27	170	5.2	$4.39	32.69	""
2012-04-11	268	8.1	$4.37	33.09	""