2008-05-20	346	8.5		40.71	""
2008-05-25	370	8.4		44.05	""
2008-05-30	375	8.9		42.13	""
2008-06-05	412	9		45.78	""
2008-06-11	390	8.7		44.83	""
2008-06-16	421	9.9		42.53	""
2008-06-20	380	8.7		43.68	""
2008-06-26	425	9.3		45.7	""
2008-07-05	390	9		43.33	""
2008-07-10	402	8.9	$3.9	45.17	""
2008-07-16	429	10	$3.91	42.9	""
2008-07-22	403	8.7	$3.86	46.32	""
2008-07-28	382	8.5	$3.67	44.94	""
2008-08-01	383	8.5		45.06	""
2008-08-07	393	8.9		44.16	""