2013-01-16	464.5	11.309	$3.29	41.07	""
2013-01-24	462.3	10.997	$3.28	42.04	""
2013-01-28	387.7	10.354	$3.28	37.44	""
2013-02-04	446.6	11.424	$3.45	39.09	""
2013-02-18	463.2	11.518	$3.69	40.22	""
2013-02-26	396.7	10.096	$3.81	39.29	""
2013-03-06	430.9	10.966	$3.7	39.29	""
2013-03-22	464.6	11.332	$3.62	41	""
2013-03-29	442.9	10.767	$3.55	41.13	""
2013-03-31	459.2	9.61	$3.49	47.78	""
2013-04-11	473.3	10.749	$3.47	44.03	""
2013-05-02	479.5	10.851	$3.39	44.19	""
2013-05-25	506.2	10.968	$3.34	46.15	""
2013-06-14	457.5	10.549	$3.45	43.37	""
2013-06-29	471.8	10.533	$3.41	44.79	""
2013-08-01	501.7	10.537	$3.35	47.61	""
2013-08-05	402.2	9.465	$3.63	42.49	""
2013-08-09	583.1	13.419	$3.43	43.45	""
2013-08-15	451.2	11.092	$3.43	40.68	""
2013-09-01	481.4	11.281	$3.43	42.67	""
2013-09-19	480.4	10.54	$3.25	45.58	""
2013-10-06	457.2	10.41	$3.15	43.92	""
2013-10-24	488.6	10.602	$3.25	46.09	""
2013-11-03	404.5	10.506	$3.19	38.5	""
2013-11-22	418.2	10.937	$3.29	38.24	""
2013-12-06	435.3	11.315	$3.27	38.47	""
2013-12-17	422.9	11.282	$3.19	37.48	""