2015-08-24	553.83	11.77	$1.159	47.05	""
2015-09-05	525.06	10.81	$1.169	48.57	""
2015-09-11	448.32	9.38	$1.159	47.8	""
2015-09-21	447.82	10.43	$1.139	42.94	""
2015-09-30	509.84	11.62	$1.159	43.88	""
2015-10-12	495.29	11.09	$1.189	44.66	""
2015-10-21	386.62	9.61	$1.109	40.23	""
2015-10-29	582.72	11.32	$1.129	51.48	""
2015-11-06	386.74	10.16	$1.149	38.06	""
2015-11-16	578.12	11.38	$1.144	50.8	""
2015-11-24	543.64	11.66	$1.149	46.62	""
2015-12-02	356.42	9.03	$1.099	39.47	""
2015-12-12	564.52	11.06	$1.139	51.04	""
2015-12-16	374.94	9.77	$1.039	38.38	""
2015-12-23	493.06	10.13	$1.009	48.67	""
2016-01-20	373.01	8.97	$0.969	41.58	""
2016-01-27	511.02	11.85	$0.959	43.12	""
2016-02-03	457.27	9.91	$0.979	46.14	""
2016-02-10	367.17	7.68	$0.979	47.81	""
2016-02-17	430.73	9.48	$0.969	45.44	""
2016-02-28	562.65	11.72	$1.009	48.01	""
2016-03-08	572.41	12.45	$1.029	45.98	""
2016-03-16	545.75	11.54	$1.039	47.29	""
2016-03-25	599	10.59	$1.049	56.56	""
2016-03-30	510.52	12.76	$1.059	40.01	""
2016-04-05	612.86	11.73	$1.029	52.25	""
2016-04-11	515.05	12.62	$1.029	40.81	""
2016-04-21	582.78	12.47	$1.059	46.73	""
2016-04-30	536.99	11.89	$1.069	45.16	""
2016-05-09	582.35	12.52	$1.059	46.51	""
2016-05-19	579.86	11.94	$1.109	48.56	""
2016-05-30	627.83	12.96	$1.129	48.44	""
2016-06-07	571.41	11.91	$1.119	47.98	""
2016-06-19	540.47	12.51	$1.099	43.2	""
2016-07-02	645.92	12.95	$1.119	49.88	""
2016-07-10	603.41	11.95	$1.109	50.49	""
2016-07-19	534.63	12.33	$1.079	43.36	""
2016-07-26	597.51	11.97	$1.069	49.92	""
2016-08-08	561.53	12.04	$1.069	46.64	""
2016-08-14	320.75	8.66	$1.079	37.04	""
2016-08-19	456.15	9.64	$0.941	47.32	""
2016-08-28	553.33	11.42	$0.941	48.45	""
2016-08-30	216.67	4.28	$0.941	50.62	""
2016-09-08	556.19	11.38	$1.109	48.87	""
2016-09-17	553.89	12.55	$1.109	44.13	""
2016-09-30	536.31	10.74	$1.099	49.94	""